Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11,472.550 | 11,472.550 | 11,472.550 | 11,472.550 | 0.06% |
May 13, 2024 | 11,466.170 | 11,466.170 | 11,466.170 | 11,466.170 | -0.09% |
May 10, 2024 | 11,476.330 | 11,476.330 | 11,476.330 | 11,476.330 | -0.33% |
May 08, 2024 | 11,513.870 | 11,513.870 | 11,513.870 | 11,513.870 | 0.28% |
May 07, 2024 | 11,481.760 | 11,481.760 | 11,481.760 | 11,481.760 | 0.14% |
May 06, 2024 | 11,466.260 | 11,466.260 | 11,466.260 | 11,466.260 | 0.32% |
May 03, 2024 | 11,429.950 | 11,429.950 | 11,429.950 | 11,429.950 | 0.22% |
May 02, 2024 | 11,405.300 | 11,405.300 | 11,405.300 | 11,405.300 | -0.27% |
Apr 30, 2024 | 11,435.660 | 11,435.660 | 11,435.660 | 11,435.660 | 0.30% |
Apr 29, 2024 | 11,400.950 | 11,400.950 | 11,400.950 | 11,400.950 | 0.33% |
Apr 26, 2024 | 11,363.170 | 11,363.170 | 11,363.170 | 11,363.170 | -0.20% |
Apr 25, 2024 | 11,385.490 | 11,385.490 | 11,385.490 | 11,385.490 | -0.44% |
Apr 24, 2024 | 11,435.600 | 11,435.600 | 11,435.600 | 11,435.600 | -0.03% |
Apr 23, 2024 | 11,439.530 | 11,439.530 | 11,439.530 | 11,439.530 | 0.12% |
Apr 22, 2024 | 11,425.670 | 11,425.670 | 11,425.670 | 11,425.670 | 0.01% |
Apr 19, 2024 | 11,425.030 | 11,425.030 | 11,425.030 | 11,425.030 | -0.13% |
Apr 18, 2024 | 11,439.510 | 11,439.510 | 11,439.510 | 11,439.510 | 0.16% |
Apr 17, 2024 | 11,421.780 | 11,421.780 | 11,421.780 | 11,421.780 | -0.34% |
Apr 16, 2024 | 11,461.190 | 11,461.190 | 11,461.190 | 11,461.190 | -0.41% |
Apr 15, 2024 | 11,508.190 | 11,508.190 | 11,508.190 | 11,508.190 | 0.53% |
Highest: 11,513.870 | Lowest: 11,363.170 | Difference: 150.700 | Average: 11,442.698 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review