Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.08% |
May 08, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.35% |
May 07, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 1.24% |
May 06, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.57% |
May 03, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | 0.78% |
May 02, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -0.21% |
Apr 30, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.54% |
Apr 29, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.08% |
Apr 26, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.65% |
Apr 24, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.58% |
Apr 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.95% |
Apr 22, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.58% |
Apr 19, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.04% |
Apr 18, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.06% |
Apr 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.21% |
Apr 16, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.30% |
Apr 15, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.35% |
Apr 12, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.11% |
Apr 11, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.02% |
Highest: 19.321 | Lowest: 18.572 | Difference: 0.749 | Average: 18.848 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review