Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.36% |
May 24, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.26% |
May 23, 2024 | 315.210 | 315.210 | 315.210 | 315.210 | 0.27% |
May 22, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.44% |
May 21, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | 0.09% |
May 17, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 0.02% |
May 16, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -0.57% |
May 15, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.32% |
May 14, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | -0.02% |
May 13, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | 0.01% |
May 10, 2024 | 316.240 | 316.240 | 316.240 | 316.240 | 1.25% |
May 08, 2024 | 312.340 | 312.340 | 312.340 | 312.340 | -1.01% |
May 27, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.36% |
May 24, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.26% |
May 23, 2024 | 315.210 | 315.210 | 315.210 | 315.210 | 0.27% |
May 22, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.44% |
May 21, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | 0.09% |
May 17, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 0.02% |
May 16, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -0.57% |
May 15, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.32% |
May 14, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | -0.02% |
May 13, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | 0.01% |
May 10, 2024 | 316.240 | 316.240 | 316.240 | 316.240 | 1.25% |
May 08, 2024 | 312.340 | 312.340 | 312.340 | 312.340 | 0.58% |
May 07, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | 1.32% |
May 06, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | 0.48% |
May 03, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.41% |
May 02, 2024 | 303.760 | 303.760 | 303.760 | 303.760 | -0.51% |
Apr 30, 2024 | 305.330 | 305.330 | 305.330 | 305.330 | -0.50% |
Apr 29, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | -0.09% |
Highest: 317.230 | Lowest: 303.760 | Difference: 13.470 | Average: 313.559 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review