Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | 0.02% |
May 29, 2024 | 1,538.460 | 1,538.460 | 1,538.460 | 1,538.460 | 0.01% |
May 28, 2024 | 1,538.260 | 1,538.260 | 1,538.260 | 1,538.260 | 0.03% |
May 27, 2024 | 1,537.820 | 1,537.820 | 1,537.820 | 1,537.820 | 0.02% |
May 24, 2024 | 1,537.530 | 1,537.530 | 1,537.530 | 1,537.530 | 0.02% |
May 23, 2024 | 1,537.220 | 1,537.220 | 1,537.220 | 1,537.220 | 0.03% |
May 22, 2024 | 1,536.740 | 1,536.740 | 1,536.740 | 1,536.740 | 0.02% |
May 21, 2024 | 1,536.370 | 1,536.370 | 1,536.370 | 1,536.370 | 0.08% |
May 16, 2024 | 1,535.160 | 1,535.160 | 1,535.160 | 1,535.160 | 0.04% |
May 15, 2024 | 1,534.590 | 1,534.590 | 1,534.590 | 1,534.590 | 0.02% |
May 14, 2024 | 1,534.300 | 1,534.300 | 1,534.300 | 1,534.300 | 0.02% |
May 13, 2024 | 1,534.040 | 1,534.040 | 1,534.040 | 1,534.040 | 0.05% |
May 10, 2024 | 1,533.240 | 1,533.240 | 1,533.240 | 1,533.240 | -0.36% |
May 30, 2024 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | 0.02% |
May 29, 2024 | 1,538.460 | 1,538.460 | 1,538.460 | 1,538.460 | 0.01% |
May 28, 2024 | 1,538.260 | 1,538.260 | 1,538.260 | 1,538.260 | 0.03% |
May 27, 2024 | 1,537.820 | 1,537.820 | 1,537.820 | 1,537.820 | 0.02% |
May 24, 2024 | 1,537.530 | 1,537.530 | 1,537.530 | 1,537.530 | 0.02% |
May 23, 2024 | 1,537.220 | 1,537.220 | 1,537.220 | 1,537.220 | 0.03% |
May 22, 2024 | 1,536.740 | 1,536.740 | 1,536.740 | 1,536.740 | 0.02% |
May 21, 2024 | 1,536.370 | 1,536.370 | 1,536.370 | 1,536.370 | 0.08% |
May 16, 2024 | 1,535.160 | 1,535.160 | 1,535.160 | 1,535.160 | 0.04% |
May 15, 2024 | 1,534.590 | 1,534.590 | 1,534.590 | 1,534.590 | 0.02% |
May 14, 2024 | 1,534.300 | 1,534.300 | 1,534.300 | 1,534.300 | 0.02% |
May 13, 2024 | 1,534.040 | 1,534.040 | 1,534.040 | 1,534.040 | 0.05% |
May 10, 2024 | 1,533.240 | 1,533.240 | 1,533.240 | 1,533.240 | 0.03% |
May 08, 2024 | 1,532.710 | 1,532.710 | 1,532.710 | 1,532.710 | 0.02% |
May 07, 2024 | 1,532.390 | 1,532.390 | 1,532.390 | 1,532.390 | 0.09% |
May 03, 2024 | 1,531.060 | 1,531.060 | 1,531.060 | 1,531.060 | 0.03% |
May 02, 2024 | 1,530.670 | 1,530.670 | 1,530.670 | 1,530.670 | 0.04% |
Highest: 1,538.730 | Lowest: 1,530.670 | Difference: 8.060 | Average: 1,535.725 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review