Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 276.829 | 276.829 | 276.829 | 276.829 | 0.34% |
May 29, 2024 | 275.889 | 275.889 | 275.889 | 275.889 | -1.21% |
May 28, 2024 | 279.261 | 279.261 | 279.261 | 279.261 | -0.79% |
May 24, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 0.40% |
May 23, 2024 | 280.374 | 280.374 | 280.374 | 280.374 | -1.34% |
May 22, 2024 | 284.192 | 284.192 | 284.192 | 284.192 | -0.38% |
May 21, 2024 | 285.262 | 285.262 | 285.262 | 285.262 | 0.11% |
May 17, 2024 | 284.935 | 284.935 | 284.935 | 284.935 | 0.23% |
May 16, 2024 | 284.274 | 284.274 | 284.274 | 284.274 | -1.06% |
May 15, 2024 | 287.307 | 287.307 | 287.307 | 287.307 | 1.17% |
May 14, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | 0.70% |
May 13, 2024 | 281.995 | 281.995 | 281.995 | 281.995 | -0.30% |
May 10, 2024 | 282.853 | 282.853 | 282.853 | 282.853 | 2.18% |
May 30, 2024 | 276.829 | 276.829 | 276.829 | 276.829 | 0.34% |
May 29, 2024 | 275.889 | 275.889 | 275.889 | 275.889 | -1.21% |
May 28, 2024 | 279.261 | 279.261 | 279.261 | 279.261 | -0.79% |
May 24, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 0.40% |
May 23, 2024 | 280.374 | 280.374 | 280.374 | 280.374 | -1.34% |
May 22, 2024 | 284.192 | 284.192 | 284.192 | 284.192 | -0.38% |
May 21, 2024 | 285.262 | 285.262 | 285.262 | 285.262 | 0.11% |
May 17, 2024 | 284.935 | 284.935 | 284.935 | 284.935 | 0.23% |
May 16, 2024 | 284.274 | 284.274 | 284.274 | 284.274 | -1.06% |
May 15, 2024 | 287.307 | 287.307 | 287.307 | 287.307 | 1.17% |
May 14, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | 0.70% |
May 13, 2024 | 281.995 | 281.995 | 281.995 | 281.995 | -0.30% |
May 10, 2024 | 282.853 | 282.853 | 282.853 | 282.853 | 0.91% |
May 08, 2024 | 280.301 | 280.301 | 280.301 | 280.301 | -0.04% |
May 07, 2024 | 280.402 | 280.402 | 280.402 | 280.402 | 0.13% |
May 06, 2024 | 280.037 | 280.037 | 280.037 | 280.037 | 0.77% |
May 03, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 1.00% |
Highest: 287.307 | Lowest: 275.889 | Difference: 11.418 | Average: 281.864 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review