Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.44% |
May 14, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.20% |
May 13, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.12% |
May 10, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.38% |
May 09, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
May 08, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.17% |
May 07, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 1.36% |
May 06, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.54% |
May 03, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.57% |
May 02, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.19% |
May 01, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.88% |
Apr 30, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.66% |
May 15, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.44% |
May 14, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.20% |
May 13, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.12% |
May 10, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.38% |
May 09, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
May 08, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.17% |
May 07, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 1.36% |
May 06, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.54% |
May 03, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.57% |
May 02, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.19% |
May 01, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.88% |
Apr 30, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.33% |
Apr 29, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.70% |
Apr 26, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.22% |
Apr 24, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.24% |
Apr 23, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.33% |
Apr 22, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.02% |
Apr 19, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.89% |
Highest: 0.590 | Lowest: 0.571 | Difference: 0.019 | Average: 0.582 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review