Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.35% |
May 30, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.39% |
May 29, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -1.03% |
May 28, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.85% |
May 24, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.48% |
May 23, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.18% |
May 22, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.08% |
May 21, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.59% |
May 20, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.79% |
May 17, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.22% |
May 16, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.24% |
May 15, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | 0.51% |
May 14, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.01% |
May 13, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.28% |
May 10, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 1.02% |
May 09, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.21% |
May 08, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.28% |
May 07, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 1.51% |
May 03, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.79% |
Highest: 9.057 | Lowest: 8.747 | Difference: 0.311 | Average: 8.948 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review