Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
May 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
May 29, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -1.62% |
May 28, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
May 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
May 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -1.05% |
May 22, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
May 21, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
May 20, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
May 17, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
May 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
May 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.66% |
May 14, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
May 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
May 10, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
May 09, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
May 08, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
May 07, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
May 06, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.03% |
May 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.33% |
May 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
May 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
Highest: 18.38 | Lowest: 17.16 | Difference: 1.22 | Average: 17.86 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review