Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 0.30% |
May 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.46% |
May 22, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | -0.34% |
May 21, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 0.02% |
May 20, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22% |
May 17, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.50% |
May 16, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | -0.14% |
May 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.81% |
May 14, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.22% |
May 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
May 10, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 0.41% |
May 09, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 0.43% |
May 08, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 0.08% |
May 07, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.43% |
May 06, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
May 03, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 0.69% |
May 02, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1.37% |
May 01, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.38% |
Apr 30, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | -0.88% |
Apr 29, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.97% |
Apr 26, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -0.13% |
Highest: 50.09 | Lowest: 47.24 | Difference: 2.85 | Average: 49.01 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review