Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.56% |
May 21, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -1.20% |
May 20, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | 0.85% |
May 19, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -1.83% |
May 16, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -2.23% |
May 15, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.22% |
May 12, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.32% |
May 09, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.68% |
May 08, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.19% |
May 07, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 2.06% |
May 06, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.88% |
May 05, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.39% |
May 02, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | 3.59% |
May 22, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.56% |
May 21, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -1.20% |
May 20, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | 0.85% |
May 19, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -1.83% |
May 16, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -2.23% |
May 15, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.22% |
May 12, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.32% |
May 09, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.68% |
May 08, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.19% |
May 07, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 2.06% |
May 06, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.88% |
May 05, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.39% |
May 02, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.12% |
May 01, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.90% |
Apr 30, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.73% |
Apr 25, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | -0.70% |
Apr 24, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.27% |
Highest: 206.760 | Lowest: 195.570 | Difference: 11.190 | Average: 202.308 | Change %: -4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review