Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.09% |
Apr 29, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.19% |
Apr 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Apr 27, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Apr 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.12% |
Apr 24, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Apr 23, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.20% |
Apr 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Apr 21, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Apr 20, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Apr 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.02% |
Apr 18, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Apr 17, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.09% |
Apr 16, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.21% |
Apr 15, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.19% |
Apr 14, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Apr 13, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Apr 12, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Apr 11, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.17% |
Highest: 2.088 | Lowest: 2.078 | Difference: 0.011 | Average: 2.082 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review