Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.24% |
May 29, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.76% |
May 28, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.31% |
May 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.13% |
May 23, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.28% |
May 22, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.32% |
May 21, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.15% |
May 17, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.06% |
May 16, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.24% |
May 15, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.85% |
May 14, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.23% |
May 13, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.18% |
May 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.54% |
May 30, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.24% |
May 29, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.76% |
May 28, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.31% |
May 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.13% |
May 23, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.28% |
May 22, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.32% |
May 21, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.15% |
May 17, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.06% |
May 16, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.24% |
May 15, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.85% |
May 14, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.23% |
May 13, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.18% |
May 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.48% |
May 08, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.07% |
May 07, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 1.05% |
May 03, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.88% |
May 02, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.17% |
Highest: 16.417 | Lowest: 15.767 | Difference: 0.650 | Average: 16.257 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review