Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.24% |
May 29, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.78% |
May 28, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.31% |
May 24, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
May 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.28% |
May 22, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.33% |
May 21, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.15% |
May 17, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.06% |
May 16, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.24% |
May 15, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.85% |
May 14, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.23% |
May 13, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.17% |
May 10, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.50% |
May 30, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.24% |
May 29, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.78% |
May 28, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.31% |
May 24, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
May 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.28% |
May 22, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.33% |
May 21, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.15% |
May 17, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.06% |
May 16, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.24% |
May 15, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.85% |
May 14, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.23% |
May 13, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.17% |
May 10, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.48% |
May 08, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.07% |
May 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 1.05% |
May 03, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.88% |
May 02, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.16% |
Highest: 15.354 | Lowest: 14.749 | Difference: 0.606 | Average: 15.204 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review