Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,364.330 | 4,364.330 | 4,364.330 | 4,364.330 | -0.03% |
May 15, 2024 | 4,365.530 | 4,365.530 | 4,365.530 | 4,365.530 | 0.11% |
May 14, 2024 | 4,360.560 | 4,360.560 | 4,360.560 | 4,360.560 | 0.00% |
May 13, 2024 | 4,360.390 | 4,360.390 | 4,360.390 | 4,360.390 | 0.10% |
May 10, 2024 | 4,355.850 | 4,355.850 | 4,355.850 | 4,355.850 | -0.16% |
May 08, 2024 | 4,362.830 | 4,362.830 | 4,362.830 | 4,362.830 | -0.52% |
May 07, 2024 | 4,385.610 | 4,385.610 | 4,385.610 | 4,385.610 | -0.19% |
May 03, 2024 | 4,394.040 | 4,394.040 | 4,394.040 | 4,394.040 | 0.43% |
May 02, 2024 | 4,375.340 | 4,375.340 | 4,375.340 | 4,375.340 | -0.42% |
Apr 30, 2024 | 4,393.900 | 4,393.900 | 4,393.900 | 4,393.900 | -0.37% |
Apr 29, 2024 | 4,410.190 | 4,410.190 | 4,410.190 | 4,410.190 | 0.02% |
Apr 26, 2024 | 4,409.350 | 4,409.350 | 4,409.350 | 4,409.350 | -0.23% |
Apr 25, 2024 | 4,419.530 | 4,419.530 | 4,419.530 | 4,419.530 | -0.42% |
Apr 24, 2024 | 4,438.130 | 4,438.130 | 4,438.130 | 4,438.130 | 0.08% |
Apr 23, 2024 | 4,434.700 | 4,434.700 | 4,434.700 | 4,434.700 | -0.09% |
Apr 22, 2024 | 4,438.800 | 4,438.800 | 4,438.800 | 4,438.800 | 0.27% |
Apr 19, 2024 | 4,426.920 | 4,426.920 | 4,426.920 | 4,426.920 | -0.14% |
Apr 18, 2024 | 4,433.170 | 4,433.170 | 4,433.170 | 4,433.170 | -0.14% |
Apr 17, 2024 | 4,439.550 | 4,439.550 | 4,439.550 | 4,439.550 | -0.10% |
Highest: 4,439.550 | Lowest: 4,355.850 | Difference: 83.700 | Average: 4,398.354 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review