Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.67% |
May 30, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.29% |
May 29, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -1.09% |
May 28, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.04% |
May 27, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.77% |
May 24, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.76% |
May 23, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.33% |
May 22, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 1.03% |
May 21, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -1.17% |
May 20, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.18% |
May 17, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.33% |
May 16, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 1.86% |
May 15, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.34% |
May 14, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.45% |
May 13, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.26% |
May 10, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.72% |
May 09, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.19% |
May 08, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.56% |
May 07, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.42% |
May 06, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.68% |
May 03, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.96% |
May 02, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.08% |
Highest: 27.460 | Lowest: 26.040 | Difference: 1.420 | Average: 26.926 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review