Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.60% |
Jun 06, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.96% |
Jun 05, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 1.32% |
Jun 04, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -1.84% |
Jun 03, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 2.57% |
May 31, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -1.02% |
May 30, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -1.30% |
May 29, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -1.11% |
May 28, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.26% |
May 27, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.06% |
May 24, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -0.90% |
May 23, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.25% |
May 22, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.28% |
May 21, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -1.40% |
May 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.11% |
May 16, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 1.25% |
May 15, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.26% |
May 14, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.14% |
May 13, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.40% |
May 10, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.00% |
Highest: 35.780 | Lowest: 33.850 | Difference: 1.930 | Average: 34.991 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review