Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 84.341 | 84.341 | 84.341 | 84.341 | 1.29% |
May 31, 2024 | 83.267 | 83.267 | 83.267 | 83.267 | -0.63% |
May 30, 2024 | 83.797 | 83.797 | 83.797 | 83.797 | -0.82% |
May 29, 2024 | 84.492 | 84.492 | 84.492 | 84.492 | -1.61% |
May 28, 2024 | 85.877 | 85.877 | 85.877 | 85.877 | -0.03% |
May 27, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.77% |
May 24, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.85% |
May 23, 2024 | 85.971 | 85.971 | 85.971 | 85.971 | 0.35% |
May 22, 2024 | 85.668 | 85.668 | 85.668 | 85.668 | 0.17% |
May 21, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -1.30% |
May 20, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 0.34% |
May 17, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.15% |
May 16, 2024 | 86.494 | 86.494 | 86.494 | 86.494 | 1.04% |
May 15, 2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.53% |
May 14, 2024 | 85.148 | 85.148 | 85.148 | 85.148 | -0.10% |
May 13, 2024 | 85.233 | 85.233 | 85.233 | 85.233 | 0.90% |
May 10, 2024 | 84.469 | 84.469 | 84.469 | 84.469 | 0.56% |
May 09, 2024 | 84.003 | 84.003 | 84.003 | 84.003 | 0.03% |
May 08, 2024 | 83.978 | 83.978 | 83.978 | 83.978 | -0.73% |
May 07, 2024 | 84.598 | 84.598 | 84.598 | 84.598 | 0.88% |
Highest: 86.650 | Lowest: 83.267 | Difference: 3.383 | Average: 85.130 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review