Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.44% |
May 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.51% |
May 24, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.55% |
May 23, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.87% |
May 22, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.11% |
May 21, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -1.18% |
May 20, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.07% |
May 17, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.39% |
May 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.98% |
May 15, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.47% |
May 14, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.36% |
May 13, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.44% |
May 10, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 1.07% |
May 09, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.30% |
May 08, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.30% |
May 07, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.63% |
May 06, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.37% |
May 03, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.71% |
May 02, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.82% |
May 01, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.41% |
Apr 30, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.41% |
Apr 29, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.82% |
Highest: 28.060 | Lowest: 26.680 | Difference: 1.380 | Average: 27.340 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review