Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.50% |
May 29, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -0.73% |
May 28, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.06% |
May 27, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.38% |
May 24, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.11% |
May 23, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.39% |
May 22, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.12% |
May 21, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.06% |
May 17, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.07% |
May 16, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.04% |
May 15, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 0.53% |
May 14, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.10% |
May 13, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.35% |
May 10, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.44% |
May 08, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.22% |
May 07, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.46% |
May 06, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.45% |
May 03, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.59% |
May 02, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.03% |
Highest: 186.870 | Lowest: 181.090 | Difference: 5.780 | Average: 185.316 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review