Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.81% |
May 28, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.47% |
May 27, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | 1.28% |
May 24, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.43% |
May 23, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | -0.82% |
May 21, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.43% |
May 20, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 1.36% |
May 17, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | 0.43% |
May 16, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.13% |
May 15, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.48% |
May 14, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.13% |
May 13, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -1.24% |
May 29, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.81% |
May 28, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.47% |
May 27, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | 1.28% |
May 24, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.43% |
May 23, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | -0.82% |
May 21, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.43% |
May 20, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 1.36% |
May 17, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | 0.43% |
May 16, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.13% |
May 15, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.48% |
May 14, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.13% |
May 13, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -1.06% |
May 10, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.69% |
May 09, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | 0.79% |
May 08, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -1.65% |
May 07, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.50% |
May 03, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.09% |
May 02, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.30% |
Highest: 22.822 | Lowest: 22.264 | Difference: 0.559 | Average: 22.543 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review