Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,160.760 | 2,160.760 | 2,160.760 | 2,160.760 | 0.04% |
May 16, 2024 | 2,159.810 | 2,159.810 | 2,159.810 | 2,159.810 | 1.32% |
May 14, 2024 | 2,131.590 | 2,131.590 | 2,131.590 | 2,131.590 | 0.07% |
May 13, 2024 | 2,130.120 | 2,130.120 | 2,130.120 | 2,130.120 | 0.45% |
May 10, 2024 | 2,120.660 | 2,120.660 | 2,120.660 | 2,120.660 | 0.29% |
May 09, 2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -0.02% |
May 08, 2024 | 2,114.950 | 2,114.950 | 2,114.950 | 2,114.950 | -0.11% |
May 07, 2024 | 2,117.380 | 2,117.380 | 2,117.380 | 2,117.380 | 2.25% |
May 03, 2024 | 2,070.760 | 2,070.760 | 2,070.760 | 2,070.760 | 0.78% |
May 02, 2024 | 2,054.700 | 2,054.700 | 2,054.700 | 2,054.700 | -1.54% |
Apr 30, 2024 | 2,086.880 | 2,086.880 | 2,086.880 | 2,086.880 | 0.19% |
Apr 29, 2024 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 1.55% |
Apr 26, 2024 | 2,051.080 | 2,051.080 | 2,051.080 | 2,051.080 | -5.08% |
May 17, 2024 | 2,160.760 | 2,160.760 | 2,160.760 | 2,160.760 | 0.04% |
May 16, 2024 | 2,159.810 | 2,159.810 | 2,159.810 | 2,159.810 | 1.32% |
May 14, 2024 | 2,131.590 | 2,131.590 | 2,131.590 | 2,131.590 | 0.07% |
May 13, 2024 | 2,130.120 | 2,130.120 | 2,130.120 | 2,130.120 | 0.45% |
May 10, 2024 | 2,120.660 | 2,120.660 | 2,120.660 | 2,120.660 | 0.29% |
May 09, 2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -0.02% |
May 08, 2024 | 2,114.950 | 2,114.950 | 2,114.950 | 2,114.950 | -0.11% |
May 07, 2024 | 2,117.380 | 2,117.380 | 2,117.380 | 2,117.380 | 2.25% |
May 03, 2024 | 2,070.760 | 2,070.760 | 2,070.760 | 2,070.760 | 0.78% |
May 02, 2024 | 2,054.700 | 2,054.700 | 2,054.700 | 2,054.700 | -1.54% |
Apr 30, 2024 | 2,086.880 | 2,086.880 | 2,086.880 | 2,086.880 | 0.19% |
Apr 29, 2024 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 1.55% |
Apr 26, 2024 | 2,051.080 | 2,051.080 | 2,051.080 | 2,051.080 | -0.53% |
Apr 25, 2024 | 2,062.080 | 2,062.080 | 2,062.080 | 2,062.080 | 0.14% |
Apr 24, 2024 | 2,059.180 | 2,059.180 | 2,059.180 | 2,059.180 | 1.53% |
Apr 23, 2024 | 2,028.090 | 2,028.090 | 2,028.090 | 2,028.090 | 0.84% |
Apr 22, 2024 | 2,011.190 | 2,011.190 | 2,011.190 | 2,011.190 | -1.56% |
Highest: 2,160.760 | Lowest: 2,011.190 | Difference: 149.570 | Average: 2,098.428 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review