Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,239.000 | 20,239.000 | 20,239.000 | 20,239.000 | -1.66% |
May 30, 2024 | 20,581.000 | 20,581.000 | 20,581.000 | 20,581.000 | -1.37% |
May 29, 2024 | 20,866.000 | 20,866.000 | 20,866.000 | 20,866.000 | -0.08% |
May 28, 2024 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.78% |
May 27, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -0.86% |
May 24, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -0.27% |
May 23, 2024 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | 0.54% |
May 22, 2024 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | -0.78% |
May 21, 2024 | 21,008.000 | 21,008.000 | 21,008.000 | 21,008.000 | 0.42% |
May 20, 2024 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | 0.48% |
May 17, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 1.88% |
May 16, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.98% |
May 15, 2024 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | 0.43% |
May 14, 2024 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | 0.91% |
May 13, 2024 | 20,365.000 | 20,365.000 | 20,365.000 | 20,365.000 | 0.78% |
May 10, 2024 | 20,208.000 | 20,208.000 | 20,208.000 | 20,208.000 | -0.13% |
May 09, 2024 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 0.44% |
May 08, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | 0.43% |
May 07, 2024 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | 0.95% |
May 02, 2024 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -1.05% |
May 01, 2024 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | 0.02% |
Highest: 21,008.000 | Lowest: 19,870.000 | Difference: 1,138.000 | Average: 20,539.810 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review