Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -1.10% |
May 31, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -0.34% |
May 29, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.38% |
May 28, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.14% |
May 27, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.42% |
May 24, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.84% |
May 23, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.03% |
May 22, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.19% |
May 21, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.22% |
May 17, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.72% |
May 16, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.36% |
May 15, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.03% |
May 14, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.16% |
May 13, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | -0.02% |
May 10, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 0.45% |
May 08, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | 0.52% |
May 07, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | 0.55% |
May 06, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.32% |
May 03, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.38% |
Highest: 194.730 | Lowest: 188.150 | Difference: 6.580 | Average: 191.919 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review