Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.18% |
May 16, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.31% |
May 15, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.17% |
May 14, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.08% |
May 13, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.09% |
May 10, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.30% |
May 08, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.38% |
May 07, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.47% |
May 06, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.53% |
May 03, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.56% |
May 02, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.88% |
Apr 30, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.26% |
Apr 29, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.56% |
Apr 26, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.54% |
Apr 25, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.10% |
Apr 24, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.59% |
Apr 23, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.50% |
Apr 22, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.38% |
Apr 19, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.19% |
Apr 18, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.29% |
Highest: 138.770 | Lowest: 134.710 | Difference: 4.060 | Average: 136.559 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review