Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 931.412 | 931.412 | 931.412 | 931.412 | -0.30% |
May 15, 2024 | 934.190 | 934.190 | 934.190 | 934.190 | 0.90% |
May 14, 2024 | 925.889 | 925.889 | 925.889 | 925.889 | 1.15% |
May 13, 2024 | 915.381 | 915.381 | 915.381 | 915.381 | -0.73% |
May 10, 2024 | 922.122 | 922.122 | 922.122 | 922.122 | -0.83% |
May 09, 2024 | 929.828 | 929.828 | 929.828 | 929.828 | -0.26% |
May 08, 2024 | 932.207 | 932.207 | 932.207 | 932.207 | 0.15% |
May 07, 2024 | 930.781 | 930.781 | 930.781 | 930.781 | 1.21% |
May 06, 2024 | 919.683 | 919.683 | 919.683 | 919.683 | 0.01% |
May 03, 2024 | 919.633 | 919.633 | 919.633 | 919.633 | 2.93% |
May 02, 2024 | 893.459 | 893.459 | 893.459 | 893.459 | 1.03% |
Apr 30, 2024 | 884.356 | 884.356 | 884.356 | 884.356 | -5.05% |
May 16, 2024 | 931.412 | 931.412 | 931.412 | 931.412 | -0.30% |
May 15, 2024 | 934.190 | 934.190 | 934.190 | 934.190 | 0.90% |
May 14, 2024 | 925.889 | 925.889 | 925.889 | 925.889 | 1.15% |
May 13, 2024 | 915.381 | 915.381 | 915.381 | 915.381 | -0.73% |
May 10, 2024 | 922.122 | 922.122 | 922.122 | 922.122 | -0.83% |
May 09, 2024 | 929.828 | 929.828 | 929.828 | 929.828 | -0.26% |
May 08, 2024 | 932.207 | 932.207 | 932.207 | 932.207 | 0.15% |
May 07, 2024 | 930.781 | 930.781 | 930.781 | 930.781 | 1.21% |
May 06, 2024 | 919.683 | 919.683 | 919.683 | 919.683 | 0.01% |
May 03, 2024 | 919.633 | 919.633 | 919.633 | 919.633 | 2.93% |
May 02, 2024 | 893.459 | 893.459 | 893.459 | 893.459 | 1.03% |
Apr 30, 2024 | 884.356 | 884.356 | 884.356 | 884.356 | -1.48% |
Apr 29, 2024 | 897.664 | 897.664 | 897.664 | 897.664 | -0.07% |
Apr 26, 2024 | 898.248 | 898.248 | 898.248 | 898.248 | 1.75% |
Apr 25, 2024 | 882.813 | 882.813 | 882.813 | 882.813 | -0.40% |
Apr 24, 2024 | 886.322 | 886.322 | 886.322 | 886.322 | -0.69% |
Apr 23, 2024 | 892.443 | 892.443 | 892.443 | 892.443 | 0.51% |
Apr 22, 2024 | 887.902 | 887.902 | 887.902 | 887.902 | 0.45% |
Highest: 934.190 | Lowest: 882.813 | Difference: 51.378 | Average: 914.109 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review