Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 1.29% |
May 15, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.80% |
May 14, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.10% |
May 13, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.28% |
May 10, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.11% |
May 09, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -1.29% |
May 08, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.04% |
May 07, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 1.60% |
May 06, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.71% |
May 03, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.78% |
May 02, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
May 01, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -1.76% |
Apr 30, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.29% |
Apr 29, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.02% |
Apr 26, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -1.22% |
Apr 24, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
Apr 23, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.84% |
Apr 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 1.55% |
Apr 19, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -1.75% |
Apr 18, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.33% |
Apr 17, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.08% |
Highest: 2.681 | Lowest: 2.565 | Difference: 0.116 | Average: 2.621 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review