Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 0.58% |
Mar 14, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | -0.40% |
Mar 13, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | -2.68% |
Mar 10, 2023 | 1.128 | 1.128 | 1.128 | 1.128 | -0.34% |
Mar 09, 2023 | 1.132 | 1.132 | 1.132 | 1.132 | 0.22% |
Mar 08, 2023 | 1.129 | 1.129 | 1.129 | 1.129 | -0.56% |
Mar 07, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.94% |
Mar 06, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | 1.17% |
Mar 03, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 0.19% |
Mar 02, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 0.26% |
Mar 01, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | -0.05% |
Feb 28, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
Feb 27, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 0.25% |
Feb 24, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | 0.90% |
Feb 23, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | 0.55% |
Feb 22, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | -0.86% |
Feb 21, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.31% |
Feb 20, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | -1.51% |
Feb 17, 2023 | 1.109 | 1.109 | 1.109 | 1.109 | -0.17% |
Feb 16, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 0.75% |
Feb 15, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 1.14% |
Feb 14, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 0.91% |
Feb 13, 2023 | 1.081 | 1.081 | 1.081 | 1.081 | -0.52% |
Feb 10, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | -0.80% |
Feb 09, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | -0.64% |
Feb 08, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | -0.17% |
Feb 07, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | -1.13% |
Feb 06, 2023 | 1.117 | 1.117 | 1.117 | 1.117 | 0.37% |
Feb 03, 2023 | 1.113 | 1.113 | 1.113 | 1.113 | 2.53% |
Feb 02, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | -1.29% |
Highest: 1.135 | Lowest: 1.081 | Difference: 0.055 | Average: 1.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review