Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.26% |
May 20, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.61% |
May 17, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -1.10% |
May 16, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 1.66% |
May 15, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.38% |
May 14, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.23% |
May 13, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.11% |
May 10, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.38% |
May 09, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.98% |
May 08, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.06% |
May 07, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 1.68% |
May 06, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.75% |
May 03, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.64% |
May 02, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.29% |
May 01, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -1.16% |
Apr 30, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.36% |
Apr 29, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.77% |
Apr 26, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -1.19% |
Apr 24, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.15% |
Apr 23, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.69% |
Highest: 3.527 | Lowest: 3.365 | Difference: 0.162 | Average: 3.441 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review