Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.67% |
May 13, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.46% |
May 10, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.78% |
May 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -2.03% |
May 08, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.23% |
May 07, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 3.37% |
May 06, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 1.07% |
May 03, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.34% |
May 02, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.46% |
May 01, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -2.66% |
Apr 30, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.94% |
Apr 29, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.26% |
Apr 26, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -3.02% |
Apr 24, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.22% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.97% |
Apr 22, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 2.23% |
Apr 19, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -1.89% |
Apr 18, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.81% |
Apr 17, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.58% |
Apr 16, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -3.79% |
Highest: 2.529 | Lowest: 2.373 | Difference: 0.157 | Average: 2.442 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review