Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | 1.07% |
May 15, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.21% |
May 14, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.13% |
May 13, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.66% |
May 10, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.12% |
May 09, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.54% |
May 08, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.32% |
May 07, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 1.45% |
May 06, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.53% |
May 03, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 1.42% |
May 02, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.40% |
May 01, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -1.16% |
Apr 30, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.55% |
Apr 29, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 1.71% |
Apr 26, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -1.20% |
Apr 24, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.24% |
Apr 23, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.61% |
Apr 22, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 1.40% |
Apr 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -1.62% |
Apr 18, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 1.01% |
Apr 17, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.34% |
Highest: 3.905 | Lowest: 3.708 | Difference: 0.197 | Average: 3.814 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review