Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 2.46% |
May 15, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.04% |
May 14, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.27% |
May 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.51% |
May 10, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.06% |
May 09, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.02% |
May 08, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.05% |
May 07, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.30% |
May 06, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
May 03, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.11% |
May 02, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.04% |
May 01, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.09% |
Apr 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.37% |
Apr 29, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.29% |
Apr 26, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.61% |
Apr 25, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.00% |
Apr 24, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 2.09% |
Apr 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.40% |
Apr 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.69% |
Apr 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.93% |
Apr 18, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.92% |
Apr 17, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.11% |
Highest: 2.461 | Lowest: 2.236 | Difference: 0.225 | Average: 2.341 | Change %: 8.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review