Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.48% |
May 28, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.28% |
May 27, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.03% |
May 24, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
May 23, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.29% |
May 22, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.16% |
May 21, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.19% |
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.19% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
May 15, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
May 14, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
May 13, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
May 10, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.28% |
May 29, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.48% |
May 28, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.28% |
May 27, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.03% |
May 24, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
May 23, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.29% |
May 22, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.16% |
May 21, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.19% |
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.19% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
May 15, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
May 14, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
May 13, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
May 10, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
May 08, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.06% |
May 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.02% |
May 06, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.16% |
May 03, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.46% |
Highest: 139.470 | Lowest: 136.180 | Difference: 3.290 | Average: 138.504 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review