Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.04% |
May 14, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 10, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.15% |
May 09, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
May 08, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.33% |
May 06, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.11% |
May 03, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.11% |
May 02, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.25% |
May 01, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.31% |
Apr 30, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.54% |
May 15, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.04% |
May 14, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 10, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.15% |
May 09, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
May 08, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.33% |
May 06, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.11% |
May 03, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.11% |
May 02, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.25% |
May 01, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.31% |
Apr 30, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
Apr 29, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.11% |
Apr 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.44% |
Apr 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.58% |
Apr 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.21% |
Apr 22, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.21% |
Apr 19, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.45% |
Highest: 1.495 | Lowest: 1.480 | Difference: 0.015 | Average: 1.489 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review