Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,113.740 | 3,113.740 | 3,113.740 | 3,113.740 | 0.06% |
May 24, 2024 | 3,111.960 | 3,111.960 | 3,111.960 | 3,111.960 | 0.45% |
May 23, 2024 | 3,098.150 | 3,098.150 | 3,098.150 | 3,098.150 | -0.02% |
May 22, 2024 | 3,098.710 | 3,098.710 | 3,098.710 | 3,098.710 | -0.23% |
May 21, 2024 | 3,105.970 | 3,105.970 | 3,105.970 | 3,105.970 | 0.40% |
May 17, 2024 | 3,093.450 | 3,093.450 | 3,093.450 | 3,093.450 | 0.26% |
May 16, 2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
May 15, 2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
May 14, 2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
May 13, 2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
May 10, 2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
May 07, 2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
May 06, 2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | -2.95% |
May 27, 2024 | 3,113.740 | 3,113.740 | 3,113.740 | 3,113.740 | 0.06% |
May 24, 2024 | 3,111.960 | 3,111.960 | 3,111.960 | 3,111.960 | 0.45% |
May 23, 2024 | 3,098.150 | 3,098.150 | 3,098.150 | 3,098.150 | -0.02% |
May 22, 2024 | 3,098.710 | 3,098.710 | 3,098.710 | 3,098.710 | -0.23% |
May 21, 2024 | 3,105.970 | 3,105.970 | 3,105.970 | 3,105.970 | 0.40% |
May 17, 2024 | 3,093.450 | 3,093.450 | 3,093.450 | 3,093.450 | 0.26% |
May 16, 2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
May 15, 2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
May 14, 2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
May 13, 2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
May 10, 2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
May 07, 2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
May 06, 2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | 0.89% |
May 03, 2024 | 2,995.110 | 2,995.110 | 2,995.110 | 2,995.110 | 0.07% |
May 02, 2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
Apr 30, 2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
Apr 29, 2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
Highest: 3,113.740 | Lowest: 2,986.650 | Difference: 127.090 | Average: 3,068.021 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review