Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 437.720 | 437.720 | 437.720 | 437.720 | 0.25% |
Jun 03, 2024 | 436.620 | 436.620 | 436.620 | 436.620 | 0.39% |
May 31, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.19% |
May 30, 2024 | 434.110 | 434.110 | 434.110 | 434.110 | 0.16% |
May 29, 2024 | 433.400 | 433.400 | 433.400 | 433.400 | -0.40% |
May 28, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | -0.17% |
May 27, 2024 | 435.840 | 435.840 | 435.840 | 435.840 | 0.06% |
May 24, 2024 | 435.590 | 435.590 | 435.590 | 435.590 | 0.08% |
May 23, 2024 | 435.240 | 435.240 | 435.240 | 435.240 | -0.28% |
May 22, 2024 | 436.480 | 436.480 | 436.480 | 436.480 | -0.10% |
May 21, 2024 | 436.920 | 436.920 | 436.920 | 436.920 | 0.06% |
May 17, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | -0.12% |
May 16, 2024 | 437.160 | 437.160 | 437.160 | 437.160 | -0.05% |
May 15, 2024 | 437.370 | 437.370 | 437.370 | 437.370 | 0.52% |
May 14, 2024 | 435.110 | 435.110 | 435.110 | 435.110 | -0.04% |
May 13, 2024 | 435.280 | 435.280 | 435.280 | 435.280 | 0.06% |
May 10, 2024 | 435.030 | 435.030 | 435.030 | 435.030 | -0.24% |
May 07, 2024 | 436.090 | 436.090 | 436.090 | 436.090 | 0.29% |
May 06, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.13% |
Highest: 437.720 | Lowest: 433.400 | Difference: 4.320 | Average: 435.762 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review