Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 646.920 | 646.920 | 646.920 | 646.920 | 0.27% |
May 06, 2024 | 645.160 | 645.160 | 645.160 | 645.160 | 0.15% |
May 03, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.34% |
May 02, 2024 | 641.990 | 641.990 | 641.990 | 641.990 | 0.17% |
Apr 30, 2024 | 640.880 | 640.880 | 640.880 | 640.880 | -0.34% |
Apr 29, 2024 | 643.090 | 643.090 | 643.090 | 643.090 | 0.29% |
Apr 26, 2024 | 641.260 | 641.260 | 641.260 | 641.260 | 0.25% |
Apr 25, 2024 | 639.650 | 639.650 | 639.650 | 639.650 | -0.24% |
Apr 24, 2024 | 641.190 | 641.190 | 641.190 | 641.190 | -0.34% |
Apr 23, 2024 | 643.370 | 643.370 | 643.370 | 643.370 | 0.04% |
Apr 22, 2024 | 643.120 | 643.120 | 643.120 | 643.120 | 0.24% |
Apr 19, 2024 | 641.550 | 641.550 | 641.550 | 641.550 | -0.13% |
Apr 18, 2024 | 642.390 | 642.390 | 642.390 | 642.390 | -0.07% |
Apr 17, 2024 | 642.840 | 642.840 | 642.840 | 642.840 | -0.63% |
May 07, 2024 | 646.920 | 646.920 | 646.920 | 646.920 | 0.27% |
May 06, 2024 | 645.160 | 645.160 | 645.160 | 645.160 | 0.15% |
May 03, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.34% |
May 02, 2024 | 641.990 | 641.990 | 641.990 | 641.990 | 0.17% |
Apr 30, 2024 | 640.880 | 640.880 | 640.880 | 640.880 | -0.34% |
Apr 29, 2024 | 643.090 | 643.090 | 643.090 | 643.090 | 0.29% |
Apr 26, 2024 | 641.260 | 641.260 | 641.260 | 641.260 | 0.25% |
Apr 25, 2024 | 639.650 | 639.650 | 639.650 | 639.650 | -0.24% |
Apr 24, 2024 | 641.190 | 641.190 | 641.190 | 641.190 | -0.34% |
Apr 23, 2024 | 643.370 | 643.370 | 643.370 | 643.370 | 0.04% |
Apr 22, 2024 | 643.120 | 643.120 | 643.120 | 643.120 | 0.24% |
Apr 19, 2024 | 641.550 | 641.550 | 641.550 | 641.550 | -0.13% |
Apr 18, 2024 | 642.390 | 642.390 | 642.390 | 642.390 | -0.07% |
Apr 17, 2024 | 642.840 | 642.840 | 642.840 | 642.840 | 0.17% |
Apr 16, 2024 | 641.780 | 641.780 | 641.780 | 641.780 | -0.45% |
Apr 15, 2024 | 644.680 | 644.680 | 644.680 | 644.680 | -0.46% |
Highest: 646.920 | Lowest: 639.650 | Difference: 7.270 | Average: 642.722 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review