Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 281.609 | 281.609 | 281.609 | 281.609 | 0.08% |
May 29, 2024 | 281.395 | 281.395 | 281.395 | 281.395 | -0.26% |
May 28, 2024 | 282.128 | 282.128 | 282.128 | 282.128 | -0.02% |
May 27, 2024 | 282.176 | 282.176 | 282.176 | 282.176 | 0.06% |
May 24, 2024 | 282.006 | 282.006 | 282.006 | 282.006 | -0.04% |
May 23, 2024 | 282.125 | 282.125 | 282.125 | 282.125 | -0.08% |
May 22, 2024 | 282.348 | 282.348 | 282.348 | 282.348 | -0.12% |
May 21, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.12% |
May 17, 2024 | 282.340 | 282.340 | 282.340 | 282.340 | -0.03% |
May 16, 2024 | 282.431 | 282.431 | 282.431 | 282.431 | 0.12% |
May 15, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.27% |
May 14, 2024 | 281.348 | 281.348 | 281.348 | 281.348 | -0.00% |
May 13, 2024 | 281.353 | 281.353 | 281.353 | 281.353 | 0.03% |
May 10, 2024 | 281.281 | 281.281 | 281.281 | 281.281 | -0.00% |
May 08, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.05% |
May 07, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.11% |
May 06, 2024 | 281.126 | 281.126 | 281.126 | 281.126 | 0.16% |
May 03, 2024 | 280.676 | 280.676 | 280.676 | 280.676 | 0.36% |
May 02, 2024 | 279.663 | 279.663 | 279.663 | 279.663 | 0.30% |
Highest: 282.680 | Lowest: 279.663 | Difference: 3.017 | Average: 281.659 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review