Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 224.494 | 224.494 | 224.494 | 224.494 | 0.11% |
May 15, 2024 | 224.238 | 224.238 | 224.238 | 224.238 | 0.26% |
May 14, 2024 | 223.667 | 223.667 | 223.667 | 223.667 | -0.01% |
May 13, 2024 | 223.693 | 223.693 | 223.693 | 223.693 | 0.02% |
May 10, 2024 | 223.655 | 223.655 | 223.655 | 223.655 | -0.01% |
May 08, 2024 | 223.684 | 223.684 | 223.684 | 223.684 | -0.06% |
May 07, 2024 | 223.812 | 223.812 | 223.812 | 223.812 | 0.10% |
May 06, 2024 | 223.578 | 223.578 | 223.578 | 223.578 | 0.15% |
May 03, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.35% |
May 02, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.30% |
Apr 30, 2024 | 221.799 | 221.799 | 221.799 | 221.799 | -0.14% |
Apr 29, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -1.07% |
May 16, 2024 | 224.494 | 224.494 | 224.494 | 224.494 | 0.11% |
May 15, 2024 | 224.238 | 224.238 | 224.238 | 224.238 | 0.26% |
May 14, 2024 | 223.667 | 223.667 | 223.667 | 223.667 | -0.01% |
May 13, 2024 | 223.693 | 223.693 | 223.693 | 223.693 | 0.02% |
May 10, 2024 | 223.655 | 223.655 | 223.655 | 223.655 | -0.01% |
May 08, 2024 | 223.684 | 223.684 | 223.684 | 223.684 | -0.06% |
May 07, 2024 | 223.812 | 223.812 | 223.812 | 223.812 | 0.10% |
May 06, 2024 | 223.578 | 223.578 | 223.578 | 223.578 | 0.15% |
May 03, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.35% |
May 02, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.30% |
Apr 30, 2024 | 221.799 | 221.799 | 221.799 | 221.799 | -0.14% |
Apr 29, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.23% |
Apr 26, 2024 | 221.582 | 221.582 | 221.582 | 221.582 | 0.24% |
Apr 25, 2024 | 221.062 | 221.062 | 221.062 | 221.062 | -0.31% |
Apr 24, 2024 | 221.743 | 221.743 | 221.743 | 221.743 | -0.02% |
Apr 23, 2024 | 221.781 | 221.781 | 221.781 | 221.781 | 0.36% |
Apr 22, 2024 | 220.994 | 220.994 | 220.994 | 220.994 | 0.29% |
Apr 19, 2024 | 220.363 | 220.363 | 220.363 | 220.363 | 0.05% |
Highest: 224.494 | Lowest: 220.363 | Difference: 4.130 | Average: 222.945 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review