Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.12% |
May 14, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.37% |
May 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.62% |
May 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
May 09, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -2.13% |
May 08, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.06% |
May 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
May 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
May 03, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.11% |
May 02, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.88% |
Apr 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Apr 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.19% |
Apr 26, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.96% |
Apr 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.56% |
Apr 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Apr 23, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
Apr 22, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.80% |
Apr 19, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.50% |
Apr 18, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.29% |
Apr 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.99% |
Apr 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.07% |
Highest: 1.660 | Lowest: 1.585 | Difference: 0.075 | Average: 1.619 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review