Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.13% |
Jun 04, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 1.50% |
Jun 03, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.64% |
May 31, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.76% |
May 30, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.66% |
May 29, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.62% |
May 28, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.10% |
May 24, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.52% |
May 23, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.74% |
May 22, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.60% |
May 21, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.72% |
May 20, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -1.11% |
May 17, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.31% |
May 16, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.83% |
May 15, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.04% |
May 14, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.23% |
May 13, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -1.11% |
May 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.11% |
May 09, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.25% |
May 08, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.67% |
May 07, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.71% |
Highest: 5.273 | Lowest: 5.120 | Difference: 0.153 | Average: 5.192 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review