Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.71% |
May 08, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.18% |
May 07, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
May 03, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | -0.56% |
May 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.50% |
May 01, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
Apr 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.36% |
Apr 29, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.14% |
Apr 26, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.34% |
Apr 25, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -1.10% |
Apr 24, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% |
Apr 23, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.98% |
Apr 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.90% |
Apr 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.14% |
Apr 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% |
Apr 17, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -0.16% |
Apr 16, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.75% |
Apr 15, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -1.38% |
Apr 12, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.52% |
Apr 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.29% |
Apr 10, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% |
Apr 09, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.54% |
Highest: 4.53 | Lowest: 4.35 | Difference: 0.18 | Average: 4.43 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review