Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.36% |
May 16, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.40% |
May 15, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.87% |
May 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
May 13, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.27% |
May 10, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.45% |
May 09, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.51% |
May 08, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
May 07, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.34% |
May 03, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.08% |
May 02, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
May 01, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.76% |
Apr 30, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.01% |
Apr 29, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
Apr 26, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.74% |
Apr 25, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.77% |
Apr 24, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.28% |
Apr 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
Apr 22, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.69% |
Apr 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | -1.00% |
Highest: 3.04 | Lowest: 2.78 | Difference: 0.26 | Average: 2.92 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review