Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,512.600 | 1,512.600 | 1,512.600 | 1,512.600 | -0.56% |
May 15, 2024 | 1,521.140 | 1,521.140 | 1,521.140 | 1,521.140 | 0.22% |
May 14, 2024 | 1,517.740 | 1,517.740 | 1,517.740 | 1,517.740 | 0.16% |
May 13, 2024 | 1,515.370 | 1,515.370 | 1,515.370 | 1,515.370 | -0.18% |
May 10, 2024 | 1,518.120 | 1,518.120 | 1,518.120 | 1,518.120 | 1.92% |
May 07, 2024 | 1,489.490 | 1,489.490 | 1,489.490 | 1,489.490 | 1.02% |
May 06, 2024 | 1,474.420 | 1,474.420 | 1,474.420 | 1,474.420 | 0.61% |
May 03, 2024 | 1,465.540 | 1,465.540 | 1,465.540 | 1,465.540 | 0.94% |
May 02, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.52% |
Apr 30, 2024 | 1,459.490 | 1,459.490 | 1,459.490 | 1,459.490 | -0.60% |
Apr 29, 2024 | 1,468.360 | 1,468.360 | 1,468.360 | 1,468.360 | -0.11% |
Apr 26, 2024 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 1.16% |
Apr 25, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -3.93% |
May 16, 2024 | 1,512.600 | 1,512.600 | 1,512.600 | 1,512.600 | -0.56% |
May 15, 2024 | 1,521.140 | 1,521.140 | 1,521.140 | 1,521.140 | 0.22% |
May 14, 2024 | 1,517.740 | 1,517.740 | 1,517.740 | 1,517.740 | 0.16% |
May 13, 2024 | 1,515.370 | 1,515.370 | 1,515.370 | 1,515.370 | -0.18% |
May 10, 2024 | 1,518.120 | 1,518.120 | 1,518.120 | 1,518.120 | 1.92% |
May 07, 2024 | 1,489.490 | 1,489.490 | 1,489.490 | 1,489.490 | 1.02% |
May 06, 2024 | 1,474.420 | 1,474.420 | 1,474.420 | 1,474.420 | 0.61% |
May 03, 2024 | 1,465.540 | 1,465.540 | 1,465.540 | 1,465.540 | 0.94% |
May 02, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.52% |
Apr 30, 2024 | 1,459.490 | 1,459.490 | 1,459.490 | 1,459.490 | -0.60% |
Apr 29, 2024 | 1,468.360 | 1,468.360 | 1,468.360 | 1,468.360 | -0.11% |
Apr 26, 2024 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 1.16% |
Apr 25, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -0.89% |
Apr 24, 2024 | 1,466.200 | 1,466.200 | 1,466.200 | 1,466.200 | -0.10% |
Apr 23, 2024 | 1,467.620 | 1,467.620 | 1,467.620 | 1,467.620 | 1.10% |
Apr 22, 2024 | 1,451.600 | 1,451.600 | 1,451.600 | 1,451.600 | 0.17% |
Apr 19, 2024 | 1,449.180 | 1,449.180 | 1,449.180 | 1,449.180 | -0.19% |
Highest: 1,521.140 | Lowest: 1,449.180 | Difference: 71.960 | Average: 1,482.298 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review