Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,364.950 | 1,364.950 | 1,364.950 | 1,364.950 | -0.56% |
May 15, 2024 | 1,372.650 | 1,372.650 | 1,372.650 | 1,372.650 | 0.22% |
May 14, 2024 | 1,369.580 | 1,369.580 | 1,369.580 | 1,369.580 | 0.16% |
May 13, 2024 | 1,367.440 | 1,367.440 | 1,367.440 | 1,367.440 | -0.18% |
May 10, 2024 | 1,369.920 | 1,369.920 | 1,369.920 | 1,369.920 | 1.92% |
May 07, 2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | 1.02% |
May 06, 2024 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | 0.61% |
May 03, 2024 | 1,322.470 | 1,322.470 | 1,322.470 | 1,322.470 | 0.94% |
May 02, 2024 | 1,310.150 | 1,310.150 | 1,310.150 | 1,310.150 | -0.52% |
Apr 30, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | -0.60% |
Apr 29, 2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -0.11% |
Apr 26, 2024 | 1,326.450 | 1,326.450 | 1,326.450 | 1,326.450 | -2.82% |
May 16, 2024 | 1,364.950 | 1,364.950 | 1,364.950 | 1,364.950 | -0.56% |
May 15, 2024 | 1,372.650 | 1,372.650 | 1,372.650 | 1,372.650 | 0.22% |
May 14, 2024 | 1,369.580 | 1,369.580 | 1,369.580 | 1,369.580 | 0.16% |
May 13, 2024 | 1,367.440 | 1,367.440 | 1,367.440 | 1,367.440 | -0.18% |
May 10, 2024 | 1,369.920 | 1,369.920 | 1,369.920 | 1,369.920 | 1.92% |
May 07, 2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | 1.02% |
May 06, 2024 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | 0.61% |
May 03, 2024 | 1,322.470 | 1,322.470 | 1,322.470 | 1,322.470 | 0.94% |
May 02, 2024 | 1,310.150 | 1,310.150 | 1,310.150 | 1,310.150 | -0.52% |
Apr 30, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | -0.60% |
Apr 29, 2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -0.11% |
Apr 26, 2024 | 1,326.450 | 1,326.450 | 1,326.450 | 1,326.450 | 0.23% |
Apr 25, 2024 | 1,323.350 | 1,323.350 | 1,323.350 | 1,323.350 | -0.89% |
Apr 24, 2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | -0.10% |
Apr 23, 2024 | 1,336.600 | 1,336.600 | 1,336.600 | 1,336.600 | 1.10% |
Apr 22, 2024 | 1,322.010 | 1,322.010 | 1,322.010 | 1,322.010 | 0.17% |
Apr 19, 2024 | 1,319.800 | 1,319.800 | 1,319.800 | 1,319.800 | -0.19% |
Apr 18, 2024 | 1,322.260 | 1,322.260 | 1,322.260 | 1,322.260 | 0.71% |
Highest: 1,372.650 | Lowest: 1,310.150 | Difference: 62.500 | Average: 1,339.993 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review