Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.23% |
May 17, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.78% |
May 14, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.28% |
May 13, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
May 10, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.55% |
May 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.05% |
May 08, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.05% |
May 07, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.93% |
May 06, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.51% |
May 03, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.43% |
May 02, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.56% |
Apr 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -2.55% |
May 20, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.23% |
May 17, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.78% |
May 14, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.28% |
May 13, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
May 10, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.55% |
May 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.05% |
May 08, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.05% |
May 07, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.93% |
May 06, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.51% |
May 03, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.43% |
May 02, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.56% |
Apr 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.46% |
Apr 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.37% |
Apr 26, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.93% |
Apr 25, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.12% |
Apr 24, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.98% |
Apr 23, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.42% |
Apr 22, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.43% |
Highest: 2.355 | Lowest: 2.269 | Difference: 0.085 | Average: 2.315 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review