Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,090.380 | 1,090.380 | 1,090.380 | 1,090.380 | -0.32% |
May 29, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.44% |
May 28, 2024 | 1,098.680 | 1,098.680 | 1,098.680 | 1,098.680 | -0.11% |
May 27, 2024 | 1,099.920 | 1,099.920 | 1,099.920 | 1,099.920 | 0.05% |
May 24, 2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | 0.08% |
May 23, 2024 | 1,098.490 | 1,098.490 | 1,098.490 | 1,098.490 | -0.18% |
May 22, 2024 | 1,100.500 | 1,100.500 | 1,100.500 | 1,100.500 | -0.13% |
May 21, 2024 | 1,101.880 | 1,101.880 | 1,101.880 | 1,101.880 | -0.10% |
May 17, 2024 | 1,102.950 | 1,102.950 | 1,102.950 | 1,102.950 | -0.13% |
May 16, 2024 | 1,104.390 | 1,104.390 | 1,104.390 | 1,104.390 | -0.04% |
May 15, 2024 | 1,104.880 | 1,104.880 | 1,104.880 | 1,104.880 | 0.32% |
May 14, 2024 | 1,101.370 | 1,101.370 | 1,101.370 | 1,101.370 | -0.04% |
May 13, 2024 | 1,101.790 | 1,101.790 | 1,101.790 | 1,101.790 | -0.02% |
May 10, 2024 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | -0.14% |
May 08, 2024 | 1,103.520 | 1,103.520 | 1,103.520 | 1,103.520 | -0.09% |
May 07, 2024 | 1,104.550 | 1,104.550 | 1,104.550 | 1,104.550 | 0.10% |
May 06, 2024 | 1,103.400 | 1,103.400 | 1,103.400 | 1,103.400 | 0.05% |
May 03, 2024 | 1,102.830 | 1,102.830 | 1,102.830 | 1,102.830 | 0.21% |
May 02, 2024 | 1,100.520 | 1,100.520 | 1,100.520 | 1,100.520 | -0.25% |
Highest: 1,104.880 | Lowest: 1,090.380 | Difference: 14.500 | Average: 1,100.805 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review