Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.22% |
May 24, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.21% |
May 23, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.23% |
May 22, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.12% |
May 21, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.59% |
May 17, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.10% |
May 16, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.50% |
May 15, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.86% |
May 14, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.39% |
May 13, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.45% |
May 10, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.31% |
May 08, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.57% |
May 07, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -3.87% |
May 28, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.22% |
May 24, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.21% |
May 23, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.23% |
May 22, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.12% |
May 21, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.59% |
May 17, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.10% |
May 16, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.50% |
May 15, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.86% |
May 14, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.39% |
May 13, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.45% |
May 10, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.31% |
May 08, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.57% |
May 07, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 1.01% |
May 03, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.37% |
May 02, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.38% |
Apr 30, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.38% |
Apr 29, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 1.01% |
Highest: 130.130 | Lowest: 122.630 | Difference: 7.500 | Average: 127.496 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review