Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,481.287 | 2,481.287 | 2,481.287 | 2,481.287 | 0.02% |
May 30, 2024 | 2,480.690 | 2,480.690 | 2,480.690 | 2,480.690 | 0.02% |
May 29, 2024 | 2,480.293 | 2,480.293 | 2,480.293 | 2,480.293 | -0.00% |
May 28, 2024 | 2,480.383 | 2,480.383 | 2,480.383 | 2,480.383 | -0.00% |
May 27, 2024 | 2,480.424 | 2,480.424 | 2,480.424 | 2,480.424 | 0.03% |
May 24, 2024 | 2,479.754 | 2,479.754 | 2,479.754 | 2,479.754 | 0.06% |
May 22, 2024 | 2,478.332 | 2,478.332 | 2,478.332 | 2,478.332 | 0.05% |
May 21, 2024 | 2,477.088 | 2,477.088 | 2,477.088 | 2,477.088 | 0.09% |
May 17, 2024 | 2,474.788 | 2,474.788 | 2,474.788 | 2,474.788 | 0.00% |
May 16, 2024 | 2,474.763 | 2,474.763 | 2,474.763 | 2,474.763 | 0.06% |
May 15, 2024 | 2,473.266 | 2,473.266 | 2,473.266 | 2,473.266 | 0.07% |
May 14, 2024 | 2,471.625 | 2,471.625 | 2,471.625 | 2,471.625 | 0.03% |
May 13, 2024 | 2,470.821 | 2,470.821 | 2,470.821 | 2,470.821 | 0.04% |
May 10, 2024 | 2,469.836 | 2,469.836 | 2,469.836 | 2,469.836 | 0.05% |
May 09, 2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | -0.01% |
May 08, 2024 | 2,468.792 | 2,468.792 | 2,468.792 | 2,468.792 | -0.02% |
May 07, 2024 | 2,469.203 | 2,469.203 | 2,469.203 | 2,469.203 | 0.02% |
May 06, 2024 | 2,468.593 | 2,468.593 | 2,468.593 | 2,468.593 | 0.09% |
May 03, 2024 | 2,466.360 | 2,466.360 | 2,466.360 | 2,466.360 | 0.02% |
May 02, 2024 | 2,465.789 | 2,465.789 | 2,465.789 | 2,465.789 | 0.06% |
Highest: 2,481.287 | Lowest: 2,465.789 | Difference: 15.497 | Average: 2,474.037 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review