Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 1.76% |
Jun 06, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 0.66% |
Jun 05, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 3.52% |
Jun 04, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | -3.81% |
Jun 03, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | 2.33% |
May 31, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.09% |
May 30, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | -1.21% |
May 29, 2024 | 25.058 | 25.058 | 25.058 | 25.058 | -0.56% |
May 28, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.29% |
May 27, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 0.08% |
May 24, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.48% |
May 23, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 1.03% |
May 22, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.01% |
May 21, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.07% |
May 17, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | 0.79% |
May 16, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | 0.48% |
May 15, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.26% |
May 14, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | 0.18% |
May 13, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | -0.03% |
May 10, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | 0.83% |
May 09, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -1.07% |
May 08, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | -0.09% |
Highest: 25.858 | Lowest: 24.387 | Difference: 1.471 | Average: 25.012 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review