Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 1.26% |
May 16, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.42% |
May 15, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.98% |
May 14, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.64% |
May 13, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 1.00% |
May 10, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.72% |
May 09, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -1.28% |
May 08, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.44% |
May 07, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -1.36% |
May 06, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.36% |
May 03, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.23% |
May 02, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.56% |
Apr 30, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.51% |
Apr 29, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.91% |
Apr 26, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.06% |
Apr 25, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.18% |
Apr 24, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 1.01% |
Apr 23, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.58% |
Apr 22, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.25% |
Apr 19, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.13% |
Apr 18, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.09% |
Highest: 99.790 | Lowest: 92.170 | Difference: 7.620 | Average: 95.053 | Change %: 8.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review